23-06-2016 by 
0
0.00 of 0 votes

 

Nigerian Equities Performance  as @6/22/2016    
Stocks Today's Price Today's Gain Today's Gain % MTD Gain MTD Gain % YTD Gain YTD Gain %
GLAXO SMITHKLINE CONSUMER NIG. PLC 18.21 1.68 10.16 -2.29 -11.17 -15.69 -45.88
TRANSNATIONAL CORPORATION OF NIG PLC 1.77 0.16 9.94 0.39 28.26 0.25 16.45
CHAMPION BREWERIES 4.44 0.4 9.9 1.51 51.54 1.07 31.75
NEIMETH INTERNATIONAL PHARMACEUTICALS 1.11 0.1 9.9 0.18 19.35 0.18 19.35
STERLING BANK PLC 1.63 0.12 7.95 -0.07 -4.12 -0.11 -6.01
FCMB GROUP PLC 1.78 0.12 7.23 0.07 4.09 0.19 11.24
GUARANTY TRUST BANK 23.2 1.15 5.22 2.2 10.48 6.54 35.97
DANGOTE CEMENT PLC 194.25 9.25 5 19.17 10.95 32.25 18.97
AIRLINE SERVICES AND LOGISTICS PLC 1.9 0.09 4.97 -0.02 -1.04 -0.31 -14.03
HONEYWELL FLOUR MILL PLC 1.92 0.09 4.92 0.06 3.23 -0.13 -6.34
A.G.LEVENTIS(NIGERIA) PLC 1.12 0.05 4.67 0.17 17.89 0.5 80.65
AXAMansard Insurance Plc 2.52 0.1 4.13 0.31 14.03 -0.15 -5.58
ZENITH INTERNATIONAL BANK PLC 17.32 0.63 3.77 0.22 1.29 4.82 34.31
UNITY BANK PLC 1.16 0.04 3.57 0.3 34.88 0.04 3.57
GUINNESS NIGERIA PLC 106.45 2.45 2.36 -3.63 -3.3 -13.95 -11.59
FIDELITY BANK PLC 1.39 0.03 2.21 -0.01 -0.71 0.05 3.33
FIDSON HEALTHCARE PLC 1.94 0.04 2.11 -0.18 -8.49 -0.56 -22.4
CUSTODIAN AND ALLIED INSURANCE PLC 4 0.08 2.04 0.39 10.8 0.04 0.98
NESTLE FOODS PLC 832 16 1.96 44.5 5.65 -9 -1.05
STANBIC IBTC HOLDINGS PLC 16.35 0.3 1.87 -1.41 -7.94 -0.18 -1.09
FLOUR MILLS PLC 22.9 0.4 1.78 -0.1 -0.43 2.1 10.1
LOTUS HALAL EQUITY ETF 9.22 0.15 1.65 0.54 6.22 -0.38 -3.96
ACCESS BANK OF NIGERIA PLC 6.2 0.1 1.64 0.22 3.68 1.65 34.02
7-UP BOTTLING PLC 140 2 1.45 1.5 1.08 -42 -23.08
NASCON ALLIED INDUSTRIES PLC 8.02 0.1 1.26 -0.6 -6.96 1.42 19.86
NIGERIAN BREWERIES PLC 143.8 1.31 0.92 3.12 2.22 11.4 8.38
SKYE BANK PLC 1.13 0.01 0.89 -0.17 -13.08 -0.45 -28.48
UNITED BANK FOR AFRICA 5.02 0.04 0.8 -0.17 -3.28 2.04 60.36
NATIONAL AVIATION HANDLING COMPANY PLC 4.25 0.03 0.71 -0.95 -17.59 0.67 17.72
FBN HOLDINGS PLC 4.34 0.03 0.7 -0.03 -0.69 -0.64 -12.48
TOTALFINAELF NIGERIA PLC 180 0.7 0.39 10 5.88 44.99 30.6
AFRICA PRUDENTIAL REGISTRARS PLC 3.2 0.01 0.31 0.05 1.59 1.14 45.78
ECOBANK TRANSNATIONAL INCORPORATED 16.65 0 0 0.15 0.91 -0.15 -0.89
MAY & BAKER NIGERIA PLC 1.16 0 0 0.05 4.5 0.12 10.91
UNITED CAPITAL PLC 2.49 0 0 0.1 4.18 1.53 116.79
PRESCO PLC 35.7 0 0 -0.01 -0.03 2.7 8.18
U A C NIGERIA PLC 19.5 0 0 -2.5 -11.36 -0.25 -1.2
INTERNATIONAL BREWRIES PLC 19.99 0 0 0.01 0.05 4 25.02
VONO PRODUCTS PLC 0.86* 0 0 0 0 0.05 6.17
LEARN AFRICA PLC 0.7 0 0 -0.03 -4.11 -0.01 -1.41
N.E.M INSURANCE CO. PLC 0.99 0 0 0.19 23.75 0.37 54.41
MRS OIL NIGERIA PLC 34.71 0 0 -1.82 -4.98 -12.47 -26.43
INTERLINK TECHNOLOGIES PLC 4.00* 0 0 0 0 0 0
CADBURY PLC 18 0 0 1.2 7.14 0.85 4.96
FORTE OIL PLC 200.05 0 0 -6.16 -2.99 -126.5 -38.33
ABBEY BUILDING SOCIETY PLC 1.25* 0 0 0 0 0 0
AFRICAN ALLIANCE INSURANCE COMPANY PLC 0.50* 0 0 0 0 0 0
AFRICAN PAINTS (NIG) PLC 2.59 0 0 0 0 0 0
AFROMEDIA PLC 0.50* 0 0 0 0 0 0
ALUMINIUM EXTRUSION INDUSTRIES 9.75* 0 0 0 -0.05 0 -0.05
ALUMINIUM MAN. CO. PLC 7.37* 0 0 0 0 -0.38 -4.9
ARBICO PLC 5.04* 0 0 0 0 0 0
ASO SAVINGS & LOANS PLC 0.5 0 0 0 0 0 0
ASSOCIATED BUS COMPANY PLC 0.50* 0 0 0 0 0 0
AT & T GLOBAL INFORMATION SOLUTIONS PLC 8.99* 0 0 0 0 -2.03 -18.42
AUSTINLAZ COMPANY PLC 2.09* 0 0 0 0 0 0
AVON CROWNCAPS & CONTAINERS(NIG) PLC 1.45 0 0 0 0 0 0
B.O.C GASES NIGERIA PLC 3.71 0 0 0 0 -0.03 -0.79
BECO PETROLEUM PRODUCT PLC 0.50* 0 0 0 0 0 0
C & I LEASING PLC 0.50* 0 0 0.04 8 0.04 8
CAPITAL HOTEL PLC 3.87* 0 0 0 0 0 0
CAPITAL OIL PLC 0.50* 0 0 0 0 0 0
CHAMS PLC 0.50* 0 0 0 0 0 0
CHELLARAMS PLC 3.58* 0 0 0 0 0 0
COMPUTER WAREHOUSE GROUP PLC 2.67 0 0 0 0 0 0
CONSOLIDATED HALLMARK INSURANCE PLC 0.5 0 0 0 0 0 0
CORNERSTONE INSURANCE PLC 0.5 0 0 0 0 0 0
COSTAIN WEST AFRICA PLC 0.50* 0 0 0 0 0 0
COURTVILLE INVESTMENTS PLC 0.50* 0 0 0 0 0 0
DAAR COMMUNICATIONS PLC 0.50* 0 0 0 0 0 0
EKOCORP PLC 3.54* 0 0 0 0 -0.18 -4.84
ELLAH LAKES 4.26* 0 0 0 0 0 0
EQUITY ASSURANCE PLC 0.50* 0 0 0 0 0 0
EVANS MEDICAL PLC 0.5 0 0 0 0 0 0
FIRST ALUMINIUM NIGERIA PLC 0.5 0 0 0 0 0 0
FTN COCOA PROCESSORS PLC 0.50* 0 0 0 0 0 0
G. CAPPA PLC 13.74* 0 0 0 0 -0.72 -4.98
GOLDBREW GUINEA BREWRIES PLC 0.85* 0 0 0 0 -0.12 -12.37
GREAT NIGERIA INSURANCE PLC 0.50* 0 0 0 0 0 0
GUINEA INSURANCE PLC 0.50* 0 0 0 0 0 0
IPWA PLC 0.50* 0 0 0 0 0 0
JAPAUL OIL & MARINE SERVICES PLC 0.5 0 0 0 0 0 0
JOS INTERNATIONAL BREWRIES PLC 1.44* 0 0 0 0 -0.07 -4.64
JULI PLC 1.75* 0 0 0 0 0 0
LASACO INSURANCE PLC 0.50* 0 0 0 0 0 0
LENNARDS NIGERIA PLC 3.00* 0 0 0 0 0 0
LINKAGE ASSURANCE PLC 0.50* 0 0 0 0 0 0
MORISON INDUSTRIES PLC 1.65* 0 0 0 0 -0.08 -4.62
MULTI-TREX INTEGRATED FOODS PLC 0.50* 0 0 0 0 0 0
MULTIVERSE MINING AND EXPLORATION PLC 0.50* 0 0 0 0 0 0
MUTUAL BENEFIT ASSURANCE PLC 0.5 0 0 0 0 0 0
NIGER INSURANCE CO. PLC 0.50* 0 0 0 0 0 0
NIGERIAN ENAMELWARE PLC 29.78* 0 0 0 0 0 0
NIGERIAN ROPES 7.46* 0 0 0 0 0 0
OMATEK VENTURES PLC 0.50* 0 0 0 0 0 0
PAINTS AND COATINGS MANUFACTURES PLC 0.99* 0 0 0 0 0 0
R.T BRISCOE NIGERIA 0.5 0 0 0 0 0 0
ROYAL EXCHANGE ASSURANCE 0.50* 0 0 0 0 0 0
STANDARD TRUST ASSURANCE PLC 0.50* 0 0 0 0 0 0
TRIPPLE GEE & CO PLC 1.61 0 0 0 0 -0.08 -4.73
UNION DIAGNOSTIC & CLINICAL SERVICES PLC 0.50* 0 0 0 0 0 0
UNITY KAPITAL ASSURANCE PLC 0.50* 0 0 0 0 0 0
UNIVERSAL INSURANCE COMPANY PLC 0.50* 0 0 0 0 0 0
WEST AFRICAN PROVINCIAL INSURANCE PLC 0.5 0 0 0 0 0.03 6
E-TRANZACT INTERNATIONAL PLC 6 0 0 1.43 30.62 3 96.77
DEAP CAPITAL MANAGEMENT & TRUST PLC 0.52* 0 0 0 0 -0.06 -10.34
JULIUS BERGER PLC 42.1 0 0 -1.4 -3.11 1.6 3.81
ASHAKA CEMENT 21 0 0 0.97 4.84 -3.85 -15.4
LAW UNION & ROCK INSURANCE (NIG.) PLC 0.56 0 0 0.05 9.8 -0.14 -20
THE OKOMU OIL PALM 30.00* 0 0 1 3.45 -0.3 -0.99
JOHNHOLT PLC 0.82 0 0 0 0 -0.1 -10.87
ROADS NIGERIA 6.60* 0 0 0 0 -0.33 -4.76
CAP PLC 36.12 0 0 -0.68 -1.79 -0.28 -0.74
TRANSCORP HOTELS PLC 5.29 0 0 -0.27 -4.86 -0.1 -1.75
MCNICHOLS PLC 1.23 0 0 -0.14 -10 0 0
BETA GLASS COMPANY (NIG) PLC 42.83* 0 0 0 0 -10.22 -19.12
BERGER PAINTS NIGERIA PLC 7.31 0 0 -0.49 -6.28 -1.94 -19.4
AIICO INSURANCE PLC 0.8 0 0 -0.01 -1.23 -0.06 -6.59
CUTIX PLC 1.58 0 0 0 0 -0.08 -4.82
UNION HOMES SAVINGS AND LOANS LTD 3.02* 0 0 -0.15 -4.73 -1.95 -39.24
RED STAR EXPRESS PLC 3.94 0 0 -0.16 -3.9 -0.31 -7.29
UAC PROPERTY DEVELOPMENT CO. PLC 4.5 0 0 0.3 7.14 -1.59 -26.11
P.Z. INDUSTRIES PLC 21.11 0 0 -0.55 -2.54 -4.59 -17.86
UNION BANK OF NIGERIA 5.1 0 0 -0.53 -9.41 -1.8 -26.09
CAVERTON OFFSHORE SUPPORT GRP PLC 1.4 0 0 0 0 -1.07 -43.32
UNILEVER NIGERIA PLC 32.1 0 0 0.58 1.84 -11.15 -25.78
F MICRO FINANCE BANK PLC 1.23 0 0 0.04 3.36 0.13 11.82
ETERNA PLC 3.02 0 0 -0.39 -11.44 0.97 47.32
IKEJA HOTEL PLC 2.10* 0 0 0.1 5 -1.03 -32.91
MOBIL OIL NIG. PLC 169 -0.5 -0.29 2.75 1.65 16.2 10.12
SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD 348.97 -1.03 -0.29 -11.03 -3.06 153.93 75.83
VITAFOAM NIGERIA PLC 4.09 -0.02 -0.49 -0.66 -13.89 -1.07 -19.78
WEMA BANK 0.83 -0.01 -1.19 0.05 6.41 -0.17 -17
OANDO PLC 7.08 -0.09 -1.26 -0.22 -3.01 1.18 20
DANGOTE SUGAR REFINERY PLC 6.89 -0.1 -1.43 -0.3 -4.17 1.36 22.55
PORTLAND PAINTS AND PRODUCTS NIG. PLC 1.92 -0.03 -1.54 -0.04 -2.04 -1.82 -48.66
DIAMOND BANK PLC 2.23 -0.04 -1.76 -0.09 -3.88 -0.07 -3.04
TIGER BRANDED CONSUMER GOODS PLC 4.87 -0.11 -2.21 -0.68 -12.25 3.74 330.97
LIVESTOCK FEEDS 1.14 -0.03 -2.56 -0.01 -0.87 -0.19 -14.29
CONTINENTAL REINSURANCE PLC 1.1 -0.04 -3.51 0.05 4.76 -0.03 -2.65
CONOIL PLC 20.96 -0.89 -4.07 -2.04 -8.87 -2.55 -10.85
DN MEYER PLC 0.94 -0.04 -4.08 0 0 0.27 40.3
LAFARGE AFRICA PLC 73.51 -4.39 -5.64 -9.5 -11.44 -20.29 -20.96
CEMENT COMPANY OF NORTHERN NIGERIA 7.45 -0.55 -6.87 -0.45 -5.7 -1.9 -20.32
TRANS-NATIONWIDE EXPRESS PLC 1.3 -0.13 -9.09 -0.14 -9.72 0.17 15.04
               
* = Stale/flat Prices              

Captcha

Comments

Captcha